Bain Capital Specialty Finance, Inc. (BCSF)
USD 15.16
(-0.95%)
USD 15.16
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 16.12 | 16.16 | 16.0 | 16.08 | 263.5 Thousand |
| 24 May, 2024 | 16.1 | 16.18 | 16.04 | 16.17 | 219.7 Thousand |
| 23 May, 2024 | 15.99 | 16.06 | 15.9 | 16.03 | 411.6 Thousand |
| 22 May, 2024 | 16.23 | 16.24 | 15.86 | 15.91 | 692 Thousand |
| 21 May, 2024 | 16.36 | 16.39 | 16.17 | 16.24 | 374.03 Thousand |
| 20 May, 2024 | 16.46 | 16.48 | 16.33 | 16.4 | 239.02 Thousand |
| 17 May, 2024 | 16.38 | 16.47 | 16.34 | 16.43 | 233.53 Thousand |
| 16 May, 2024 | 16.5 | 16.52 | 16.31 | 16.31 | 280.93 Thousand |
| 15 May, 2024 | 16.64 | 16.69 | 16.38 | 16.5 | 420.81 Thousand |
| 14 May, 2024 | 16.54 | 16.67 | 16.46 | 16.58 | 283.6 Thousand |
NYK
8340
MFT
0293
RDAR
600163