Bain Capital Specialty Finance, Inc. (BCSF)
USD 15.3
(-1.03%)
USD 15.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 15.73 | 15.79 | 15.61 | 15.71 | 493.21 Thousand |
| 11 Apr, 2024 | 15.72 | 15.78 | 15.6 | 15.76 | 192.41 Thousand |
| 10 Apr, 2024 | 15.57 | 15.75 | 15.57 | 15.74 | 289.4 Thousand |
| 09 Apr, 2024 | 15.73 | 15.73 | 15.59 | 15.67 | 175.94 Thousand |
| 08 Apr, 2024 | 15.72 | 15.75 | 15.58 | 15.66 | 280.14 Thousand |
| 05 Apr, 2024 | 15.6 | 15.72 | 15.54 | 15.72 | 205.21 Thousand |
| 04 Apr, 2024 | 15.84 | 15.84 | 15.55 | 15.55 | 273.2 Thousand |
| 03 Apr, 2024 | 15.63 | 15.75 | 15.55 | 15.73 | 233.09 Thousand |
| 02 Apr, 2024 | 15.53 | 15.64 | 15.53 | 15.58 | 213.82 Thousand |
| 01 Apr, 2024 | 15.7 | 15.7 | 15.51 | 15.54 | 355.11 Thousand |
NYK
8340
MFT
0293
RDAR
600163