Bain Capital Specialty Finance Inc (BCSF)
USD 14.38
(0.77%)
USD 14.38
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 10.25 | 10.7 | 10.08 | 10.51 | 409.84 Thousand |
| 07 May, 2020 | 9.85 | 10.3 | 9.55 | 10.13 | 462.42 Thousand |
| 06 May, 2020 | 9.7 | 10.16 | 9.51 | 9.69 | 353.49 Thousand |
| 05 May, 2020 | 9.34 | 10.09 | 9.23 | 9.44 | 448.46 Thousand |
| 04 May, 2020 | 9.49 | 9.63 | 9.0 | 9.22 | 217.65 Thousand |
| 01 May, 2020 | 9.91 | 9.98 | 9.54 | 9.67 | 270.74 Thousand |
| 30 Apr, 2020 | 10.38 | 10.6 | 9.8 | 10.16 | 353.18 Thousand |
| 29 Apr, 2020 | 10.08 | 10.72 | 10.01 | 10.22 | 304.78 Thousand |
| 28 Apr, 2020 | 10.59 | 10.98 | 9.97 | 10.0 | 434.8 Thousand |
| 27 Apr, 2020 | 9.98 | 10.59 | 9.79 | 10.33 | 507.66 Thousand |
BCV
BDBT
BDC
BCH
BCO
BCS