Bain Capital Specialty Finance Inc (BCSF)
USD 14.38
(0.77%)
USD 14.38
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 10.18 | 10.29 | 9.94 | 10.29 | 211.9 Thousand |
| 21 May, 2020 | 9.83 | 10.26 | 9.77 | 10.11 | 199.2 Thousand |
| 20 May, 2020 | 10.0 | 10.3 | 9.86 | 9.9 | 148.9 Thousand |
| 19 May, 2020 | 9.86 | 10.04 | 9.5 | 9.88 | 249.7 Thousand |
| 18 May, 2020 | 9.99 | 10.06 | 9.61 | 9.8 | 273.6 Thousand |
| 15 May, 2020 | 9.23 | 9.49 | 9.02 | 9.48 | 216.6 Thousand |
| 14 May, 2020 | 9.01 | 9.69 | 9.0 | 9.51 | 234.4 Thousand |
| 13 May, 2020 | 10.03 | 10.04 | 9.09 | 9.29 | 480 Thousand |
| 12 May, 2020 | 10.6 | 10.95 | 10.0 | 10.13 | 487.4 Thousand |
| 11 May, 2020 | 11.0 | 11.11 | 10.44 | 10.98 | 712.48 Thousand |
BCV
BDBT
BDC
BCH
BCO
BCS