Bain Capital Specialty Finance Inc (BCSF)
USD 14.38
(0.77%)
USD 14.38
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 9.23 | 10.75 | 9.18 | 10.36 | 847.7 Thousand |
| 08 Apr, 2020 | 8.21 | 9.87 | 8.2 | 8.84 | 766.49 Thousand |
| 07 Apr, 2020 | 7.61 | 8.38 | 7.27 | 7.91 | 497.06 Thousand |
| 06 Apr, 2020 | 7.72 | 8.01 | 7.2 | 7.26 | 490.54 Thousand |
| 03 Apr, 2020 | 7.8 | 7.86 | 7.11 | 7.33 | 305.29 Thousand |
| 02 Apr, 2020 | 8.32 | 8.51 | 7.62 | 7.94 | 518.06 Thousand |
| 01 Apr, 2020 | 9.0 | 9.0 | 7.85 | 8.01 | 366.02 Thousand |
| 31 Mar, 2020 | 9.13 | 9.84 | 9.13 | 9.27 | 251.18 Thousand |
| 30 Mar, 2020 | 10.31 | 10.51 | 9.2 | 9.23 | 441.43 Thousand |
| 27 Mar, 2020 | 11.4 | 11.76 | 10.74 | 10.98 | 420.33 Thousand |
BCV
BDBT
BDC
BCH
BCO
BCS