Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 10.09 10.15 10.02 10.14 1.47 Million
24 Jul, 2018 10.1 10.22 10.09 10.14 2.12 Million
23 Jul, 2018 9.93 10.02 9.93 10.0 1.85 Million
20 Jul, 2018 9.86 9.99 9.85 9.96 1.39 Million
19 Jul, 2018 9.89 9.9 9.77 9.84 3.72 Million
18 Jul, 2018 10.05 10.07 9.99 10.04 2.35 Million
17 Jul, 2018 10.14 10.18 10.06 10.08 3.25 Million
16 Jul, 2018 10.23 10.36 10.22 10.34 2.09 Million
13 Jul, 2018 10.2 10.21 10.1 10.15 1.42 Million
12 Jul, 2018 10.17 10.21 10.12 10.17 2.07 Million