Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 10.07 10.14 10.01 10.04 1.98 Million
10 Jul, 2018 10.09 10.11 10.01 10.07 2.3 Million
09 Jul, 2018 10.1 10.2 10.1 10.17 1.86 Million
06 Jul, 2018 10.0 10.09 9.97 10.05 1.31 Million
05 Jul, 2018 10.05 10.07 10.01 10.04 1.92 Million
03 Jul, 2018 9.96 9.98 9.89 9.9 1.43 Million
02 Jul, 2018 9.91 9.97 9.88 9.95 2.28 Million
29 Jun, 2018 10.11 10.19 10.02 10.03 1.76 Million
28 Jun, 2018 10.03 10.15 10.0 10.1 1.76 Million
27 Jun, 2018 10.03 10.09 9.94 9.95 2.88 Million