Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 9.75 9.77 9.71 9.73 1.29 Million
21 Aug, 2018 9.68 9.73 9.65 9.68 1.28 Million
20 Aug, 2018 9.56 9.6 9.55 9.58 1.18 Million
17 Aug, 2018 9.45 9.56 9.43 9.54 1.42 Million
16 Aug, 2018 9.41 9.48 9.4 9.44 1.95 Million
15 Aug, 2018 9.32 9.36 9.25 9.34 3.34 Million
14 Aug, 2018 9.57 9.61 9.52 9.58 3.33 Million
13 Aug, 2018 9.61 9.64 9.54 9.55 2.1 Million
10 Aug, 2018 9.69 9.77 9.63 9.71 2.27 Million
09 Aug, 2018 10.02 10.03 9.97 9.97 1.25 Million