Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.07 | 7.19 | 7.05 | 7.17 | 2.28 Million |
| 06 Aug, 2019 | 7.22 | 7.22 | 7.11 | 7.19 | 3.26 Million |
| 05 Aug, 2019 | 7.15 | 7.16 | 7.03 | 7.11 | 4.76 Million |
| 02 Aug, 2019 | 7.4 | 7.41 | 7.33 | 7.39 | 3.35 Million |
| 01 Aug, 2019 | 7.54 | 7.55 | 7.33 | 7.36 | 3.75 Million |
| 31 Jul, 2019 | 7.51 | 7.55 | 7.41 | 7.48 | 5.12 Million |
| 30 Jul, 2019 | 7.65 | 7.66 | 7.6 | 7.63 | 2.95 Million |
| 29 Jul, 2019 | 7.84 | 7.85 | 7.76 | 7.77 | 1.69 Million |
| 26 Jul, 2019 | 7.91 | 7.92 | 7.85 | 7.87 | 1.88 Million |
| 25 Jul, 2019 | 7.92 | 8.02 | 7.83 | 7.83 | 3.22 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO