Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 7.87 | 7.9 | 7.77 | 7.78 | 1.45 Million |
| 09 Jul, 2019 | 7.75 | 7.8 | 7.71 | 7.75 | 3.35 Million |
| 08 Jul, 2019 | 7.78 | 7.83 | 7.75 | 7.8 | 1.34 Million |
| 05 Jul, 2019 | 7.85 | 7.89 | 7.81 | 7.84 | 1.45 Million |
| 03 Jul, 2019 | 7.72 | 7.76 | 7.71 | 7.75 | 1.02 Million |
| 02 Jul, 2019 | 7.74 | 7.76 | 7.68 | 7.7 | 1.69 Million |
| 01 Jul, 2019 | 7.72 | 7.74 | 7.65 | 7.68 | 1.87 Million |
| 28 Jun, 2019 | 7.58 | 7.63 | 7.55 | 7.61 | 1.62 Million |
| 27 Jun, 2019 | 7.6 | 7.63 | 7.58 | 7.61 | 1.09 Million |
| 26 Jun, 2019 | 7.53 | 7.56 | 7.51 | 7.54 | 1.37 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO