Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 6.81 6.87 6.81 6.84 3.04 Million
04 Sep, 2019 6.68 6.69 6.64 6.69 2.74 Million
03 Sep, 2019 6.57 6.63 6.55 6.62 3.3 Million
30 Aug, 2019 6.66 6.67 6.58 6.64 3.01 Million
29 Aug, 2019 6.65 6.69 6.65 6.68 1.89 Million
28 Aug, 2019 6.58 6.63 6.54 6.62 1.65 Million
27 Aug, 2019 6.73 6.73 6.63 6.66 2.94 Million
26 Aug, 2019 6.72 6.74 6.63 6.69 1.66 Million
23 Aug, 2019 6.78 6.82 6.67 6.68 2.26 Million
22 Aug, 2019 6.8 6.82 6.74 6.79 1.98 Million