Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 6.97 | 7.04 | 6.9 | 7.03 | 3.43 Million |
| 02 Oct, 2019 | 7.12 | 7.13 | 7.03 | 7.05 | 2.39 Million |
| 01 Oct, 2019 | 7.35 | 7.36 | 7.24 | 7.26 | 4.83 Million |
| 30 Sep, 2019 | 7.39 | 7.41 | 7.33 | 7.34 | 1.89 Million |
| 27 Sep, 2019 | 7.34 | 7.4 | 7.32 | 7.37 | 2.14 Million |
| 26 Sep, 2019 | 7.32 | 7.36 | 7.3 | 7.31 | 2.65 Million |
| 25 Sep, 2019 | 7.18 | 7.32 | 7.16 | 7.26 | 3.11 Million |
| 24 Sep, 2019 | 7.33 | 7.34 | 7.23 | 7.25 | 2.6 Million |
| 23 Sep, 2019 | 7.37 | 7.42 | 7.33 | 7.4 | 2.2 Million |
| 20 Sep, 2019 | 7.52 | 7.58 | 7.46 | 7.5 | 4.18 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO