Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 8.5 | 8.51 | 8.35 | 8.38 | 5.37 Million |
| 16 Oct, 2019 | 8.41 | 8.47 | 8.34 | 8.35 | 4.14 Million |
| 15 Oct, 2019 | 8.04 | 8.52 | 8.02 | 8.35 | 11.56 Million |
| 14 Oct, 2019 | 7.87 | 7.97 | 7.86 | 7.89 | 3.9 Million |
| 11 Oct, 2019 | 7.98 | 8.1 | 7.96 | 8.01 | 10.3 Million |
| 10 Oct, 2019 | 7.16 | 7.44 | 7.14 | 7.41 | 7.06 Million |
| 09 Oct, 2019 | 7.06 | 7.08 | 7.01 | 7.02 | 3.43 Million |
| 08 Oct, 2019 | 6.97 | 7.05 | 6.95 | 7.0 | 2.86 Million |
| 07 Oct, 2019 | 7.01 | 7.1 | 7.01 | 7.06 | 2.62 Million |
| 04 Oct, 2019 | 6.97 | 7.11 | 6.94 | 7.11 | 2.41 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO