Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 9.65 9.75 9.57 9.74 5.9 Million
09 Mar, 2021 9.57 9.81 9.51 9.69 9.08 Million
08 Mar, 2021 9.77 9.86 9.67 9.75 9.76 Million
05 Mar, 2021 9.64 9.73 9.31 9.55 147.61 Million
04 Mar, 2021 9.34 9.43 9.07 9.21 6.57 Million
03 Mar, 2021 9.34 9.54 9.32 9.45 5.6 Million
02 Mar, 2021 9.02 9.1 8.99 9.04 3.84 Million
01 Mar, 2021 8.92 9.04 8.89 8.99 3.73 Million
26 Feb, 2021 8.9 8.93 8.76 8.83 5.89 Million
25 Feb, 2021 9.29 9.34 8.93 8.97 5.5 Million