Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 8.13 | 8.18 | 8.08 | 8.14 | 2.82 Million |
| 08 Feb, 2021 | 8.09 | 8.18 | 8.05 | 8.09 | 3.61 Million |
| 05 Feb, 2021 | 8.07 | 8.11 | 7.96 | 8.03 | 3.78 Million |
| 04 Feb, 2021 | 7.94 | 8.02 | 7.91 | 7.93 | 3.82 Million |
| 03 Feb, 2021 | 7.67 | 7.77 | 7.65 | 7.73 | 3.13 Million |
| 02 Feb, 2021 | 7.57 | 7.66 | 7.54 | 7.6 | 3.57 Million |
| 01 Feb, 2021 | 7.39 | 7.42 | 7.32 | 7.4 | 3.06 Million |
| 29 Jan, 2021 | 7.4 | 7.44 | 7.21 | 7.28 | 6.07 Million |
| 28 Jan, 2021 | 7.33 | 7.61 | 7.32 | 7.54 | 7.05 Million |
| 27 Jan, 2021 | 7.37 | 7.4 | 7.25 | 7.3 | 5.72 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO