Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 10.02 10.2 9.94 9.95 7.07 Million
23 Mar, 2021 9.95 10.05 9.8 9.82 5.74 Million
22 Mar, 2021 10.14 10.15 9.97 9.99 4.43 Million
19 Mar, 2021 9.96 10.2 9.8 10.16 9.67 Million
18 Mar, 2021 10.1 10.29 9.98 10.0 8 Million
17 Mar, 2021 10.1 10.26 9.98 10.16 8.06 Million
16 Mar, 2021 10.21 10.22 10.05 10.15 7.72 Million
15 Mar, 2021 9.99 10.09 9.85 10.08 9.05 Million
12 Mar, 2021 9.9 10.1 9.87 10.1 6.28 Million
11 Mar, 2021 9.56 9.73 9.49 9.69 7.12 Million