Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 10.1 10.15 10.0 10.0 3.74 Million
21 Apr, 2021 9.99 10.19 9.91 10.18 4.88 Million
20 Apr, 2021 10.31 10.32 10.09 10.13 5 Million
19 Apr, 2021 10.55 10.57 10.44 10.44 2.74 Million
16 Apr, 2021 10.41 10.51 10.39 10.5 3.31 Million
15 Apr, 2021 10.37 10.37 10.16 10.27 3.98 Million
14 Apr, 2021 10.22 10.43 10.21 10.31 4.74 Million
13 Apr, 2021 10.3 10.33 10.21 10.25 3.56 Million
12 Apr, 2021 10.35 10.42 10.3 10.35 3.28 Million
09 Apr, 2021 10.22 10.26 10.15 10.21 3.05 Million