Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 9.9 9.97 9.77 9.97 6.41 Million
05 May, 2021 9.78 9.92 9.72 9.84 7.39 Million
04 May, 2021 9.54 9.67 9.41 9.65 9.15 Million
03 May, 2021 9.68 9.75 9.58 9.67 3.15 Million
30 Apr, 2021 9.89 9.89 9.55 9.57 15.39 Million
29 Apr, 2021 10.65 10.7 10.53 10.68 7.38 Million
28 Apr, 2021 10.47 10.63 10.46 10.63 12.97 Million
27 Apr, 2021 10.33 10.56 10.31 10.56 15.15 Million
26 Apr, 2021 10.23 10.37 10.23 10.29 11.45 Million
23 Apr, 2021 9.89 10.2 9.88 10.12 10.5 Million