Brinks Company (BCO)

USD 112.65

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 57.85 58.75 57.43 58.2 489.17 Thousand
17 Oct, 2022 57.13 57.77 56.43 56.65 258.17 Thousand
14 Oct, 2022 57.06 57.58 55.69 55.97 169.37 Thousand
13 Oct, 2022 55.24 57.33 54.99 56.58 452.49 Thousand
12 Oct, 2022 57.28 57.28 56.15 56.57 236.48 Thousand
11 Oct, 2022 56.63 57.35 56.02 56.73 307.34 Thousand
10 Oct, 2022 56.51 57.11 56.19 56.76 281.99 Thousand
07 Oct, 2022 55.84 56.35 54.81 56.04 270.32 Thousand
06 Oct, 2022 55.85 56.69 55.23 56.5 194.25 Thousand
05 Oct, 2022 54.57 56.33 54.1 56.1 324.82 Thousand