Brinks Company (BCO)

USD 118.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 63.58 64.22 63.26 63.96 196.1 Thousand
16 Feb, 2023 62.72 63.68 62.49 63.47 160 Thousand
15 Feb, 2023 62.81 64.13 62.81 63.69 216.4 Thousand
14 Feb, 2023 63.08 63.98 62.7 63.37 145.9 Thousand
13 Feb, 2023 62.71 63.71 62.48 63.65 69.9 Thousand
10 Feb, 2023 62.71 62.87 61.82 62.74 115.5 Thousand
09 Feb, 2023 63.21 63.9 62.87 62.92 114.4 Thousand
08 Feb, 2023 64.07 64.36 62.44 62.78 163 Thousand
07 Feb, 2023 64.02 64.85 63.17 64.67 133.3 Thousand
06 Feb, 2023 64.79 65.37 64.17 64.49 132.7 Thousand