Brinks Company (BCO)

USD 118.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 61.36 62.89 61.08 61.25 156.4 Thousand
17 Mar, 2023 63.06 63.06 60.45 60.7 397 Thousand
16 Mar, 2023 62.03 64.1 61.3 63.3 225.2 Thousand
15 Mar, 2023 63.0 63.68 61.75 62.79 270.8 Thousand
14 Mar, 2023 64.12 64.71 63.86 64.63 230.4 Thousand
13 Mar, 2023 63.23 64.28 62.21 62.58 243.9 Thousand
10 Mar, 2023 66.29 66.29 63.94 64.19 289.5 Thousand
09 Mar, 2023 67.81 67.89 66.46 66.58 194.5 Thousand
08 Mar, 2023 67.3 67.92 66.99 67.83 165.6 Thousand
07 Mar, 2023 67.13 67.4 66.46 67.08 160.1 Thousand