Brinks Company (BCO)

USD 85.19

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 86.63 86.63 85.06 85.19 248.8 Thousand
31 Jul, 2025 86.5 87.87 86.5 87.34 268.41 Thousand
30 Jul, 2025 89.87 90.14 87.26 87.61 282.08 Thousand
29 Jul, 2025 91.91 92.0 89.59 89.67 219.64 Thousand
28 Jul, 2025 91.49 92.65 90.8 91.47 263.24 Thousand
25 Jul, 2025 93.33 93.33 91.18 91.77 232.41 Thousand
24 Jul, 2025 93.56 94.38 93.27 93.29 165.88 Thousand
23 Jul, 2025 94.41 94.55 93.61 94.34 155.68 Thousand
22 Jul, 2025 92.59 94.25 92.59 94.06 216.75 Thousand
21 Jul, 2025 93.89 94.06 92.6 92.76 136.49 Thousand