Brinks Company (BCO)
USD 118.3
(3.9%)
USD 118.3
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1984 | 4.02 | 4.07 | 4.02 | 4.02 | 20.9 Thousand |
| 14 Nov, 1984 | 4.02 | 4.07 | 3.98 | 4.02 | 11.2 Thousand |
| 13 Nov, 1984 | 3.98 | 4.07 | 3.98 | 3.98 | 25.4 Thousand |
| 12 Nov, 1984 | 4.02 | 4.07 | 4.02 | 4.02 | 18.4 Thousand |
| 09 Nov, 1984 | 4.02 | 4.11 | 3.98 | 4.02 | 44.1 Thousand |
| 08 Nov, 1984 | 4.07 | 4.15 | 3.98 | 4.07 | 22.4 Thousand |
| 07 Nov, 1984 | 4.07 | 4.11 | 3.98 | 4.07 | 29.8 Thousand |
| 06 Nov, 1984 | 3.94 | 4.07 | 3.9 | 3.94 | 76.1 Thousand |
| 05 Nov, 1984 | 3.85 | 3.9 | 3.81 | 3.85 | 42.7 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH