Brinks Company (BCO)
USD 118.3
(3.9%)
USD 118.3
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1984 | 3.68 | 3.68 | 3.56 | 3.68 | 57.5 Thousand |
| 29 Nov, 1984 | 3.64 | 3.64 | 3.6 | 3.64 | 29.3 Thousand |
| 28 Nov, 1984 | 3.68 | 3.85 | 3.64 | 3.68 | 33.3 Thousand |
| 27 Nov, 1984 | 3.81 | 3.85 | 3.81 | 3.81 | 21.4 Thousand |
| 26 Nov, 1984 | 3.85 | 3.85 | 3.77 | 3.85 | 34.9 Thousand |
| 23 Nov, 1984 | 3.81 | 3.94 | 3.81 | 3.81 | 26.4 Thousand |
| 21 Nov, 1984 | 3.94 | 3.98 | 3.9 | 3.94 | 16.2 Thousand |
| 20 Nov, 1984 | 3.94 | 3.94 | 3.85 | 3.94 | 36.3 Thousand |
| 19 Nov, 1984 | 3.94 | 4.11 | 3.94 | 3.94 | 48.5 Thousand |
| 16 Nov, 1984 | 4.02 | 4.07 | 4.02 | 4.02 | 33.6 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH