Brinks Company (BCO)

USD 113.33

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 59.37 60.18 59.23 59.73 93.55 Thousand
28 Nov, 2022 60.32 60.42 59.15 59.59 118.09 Thousand
25 Nov, 2022 60.99 61.0 60.45 60.72 50.64 Thousand
23 Nov, 2022 60.47 60.89 60.42 60.62 90.2 Thousand
22 Nov, 2022 61.05 61.51 60.52 60.9 129.67 Thousand
21 Nov, 2022 59.83 60.91 59.83 60.8 115.48 Thousand
18 Nov, 2022 60.52 60.67 59.51 60.15 142.35 Thousand
17 Nov, 2022 59.89 59.89 58.41 59.58 146.75 Thousand
16 Nov, 2022 61.11 61.69 60.48 60.81 157.65 Thousand
15 Nov, 2022 62.47 62.81 60.92 61.15 274.17 Thousand