Brinks Company (BCO)

USD 114.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 52.28 52.33 51.5 51.51 216.26 Thousand
21 Sep, 2022 53.06 53.76 52.61 52.63 241.94 Thousand
20 Sep, 2022 52.52 52.78 52.3 52.68 158.43 Thousand
19 Sep, 2022 52.49 53.28 52.49 53.16 155.56 Thousand
16 Sep, 2022 52.79 53.28 52.12 53.25 385.37 Thousand
15 Sep, 2022 53.27 53.83 53.06 53.39 210.53 Thousand
14 Sep, 2022 53.94 53.94 52.6 53.7 210.23 Thousand
13 Sep, 2022 55.65 56.23 53.97 54.1 175.18 Thousand
12 Sep, 2022 55.68 56.74 55.68 56.66 129.42 Thousand
09 Sep, 2022 54.65 55.71 54.65 55.64 139.8 Thousand