Brinks Company (BCO)

USD 114.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 55.85 56.69 55.23 56.5 194.25 Thousand
05 Oct, 2022 54.57 56.33 54.1 56.1 324.82 Thousand
04 Oct, 2022 52.35 55.69 52.35 55.67 367.43 Thousand
03 Oct, 2022 49.27 51.23 48.49 51.05 224.92 Thousand
30 Sep, 2022 49.14 49.87 48.38 48.44 413.25 Thousand
29 Sep, 2022 49.54 49.58 48.58 49.1 342.66 Thousand
28 Sep, 2022 50.58 50.98 50.04 50.18 406.95 Thousand
27 Sep, 2022 50.15 50.59 49.02 50.07 328.32 Thousand
26 Sep, 2022 51.54 52.24 49.65 49.77 300.15 Thousand
23 Sep, 2022 51.0 51.81 50.15 51.7 369.78 Thousand