Brinks Company (BCO)
USD 118.3
(3.9%)
USD 118.3
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 80.35 | 81.09 | 80.15 | 80.85 | 214.9 Thousand |
| 07 Sep, 2017 | 79.1 | 80.65 | 78.38 | 80.55 | 289.7 Thousand |
| 06 Sep, 2017 | 79.5 | 79.85 | 78.4 | 78.8 | 618.1 Thousand |
| 05 Sep, 2017 | 79.3 | 79.35 | 78.2 | 79.2 | 309.2 Thousand |
| 01 Sep, 2017 | 78.85 | 80.1 | 78.25 | 79.4 | 295.6 Thousand |
| 31 Aug, 2017 | 77.5 | 78.85 | 77.13 | 78.45 | 314.5 Thousand |
| 30 Aug, 2017 | 77.3 | 77.9 | 76.6 | 77.05 | 291.3 Thousand |
| 29 Aug, 2017 | 75.7 | 78.25 | 75.7 | 77.25 | 328.5 Thousand |
| 28 Aug, 2017 | 75.55 | 76.75 | 75.55 | 76.0 | 565.4 Thousand |
| 25 Aug, 2017 | 76.3 | 76.5 | 75.05 | 75.3 | 453.8 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH