Brinks Company (BCO)
USD 118.3
(3.9%)
USD 118.3
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 83.8 | 84.43 | 83.3 | 84.0 | 623.6 Thousand |
| 05 Oct, 2017 | 84.5 | 84.5 | 83.45 | 83.85 | 233.9 Thousand |
| 04 Oct, 2017 | 84.25 | 84.65 | 83.6 | 84.1 | 364.7 Thousand |
| 03 Oct, 2017 | 84.45 | 84.75 | 83.75 | 84.35 | 276 Thousand |
| 02 Oct, 2017 | 84.15 | 84.8 | 83.68 | 84.35 | 384.4 Thousand |
| 29 Sep, 2017 | 83.05 | 84.4 | 82.65 | 84.25 | 320 Thousand |
| 28 Sep, 2017 | 83.25 | 83.6 | 82.55 | 82.85 | 512.4 Thousand |
| 27 Sep, 2017 | 81.0 | 84.25 | 81.0 | 83.65 | 510.1 Thousand |
| 26 Sep, 2017 | 80.2 | 80.74 | 79.8 | 80.25 | 573.6 Thousand |
| 25 Sep, 2017 | 81.5 | 81.65 | 79.6 | 79.8 | 208.6 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH