Brinks Company (BCO)
USD 118.3
(3.9%)
USD 118.3
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 86.0 | 87.05 | 84.85 | 87.0 | 362 Thousand |
| 19 Oct, 2017 | 84.8 | 85.35 | 83.65 | 85.35 | 282.6 Thousand |
| 18 Oct, 2017 | 86.7 | 87.3 | 85.25 | 85.3 | 356.6 Thousand |
| 17 Oct, 2017 | 84.75 | 86.15 | 84.45 | 86.0 | 358.7 Thousand |
| 16 Oct, 2017 | 86.25 | 86.85 | 84.2 | 84.65 | 334.5 Thousand |
| 13 Oct, 2017 | 86.65 | 87.0 | 86.15 | 86.35 | 224.8 Thousand |
| 12 Oct, 2017 | 85.1 | 86.75 | 85.1 | 86.4 | 197.2 Thousand |
| 11 Oct, 2017 | 84.55 | 85.63 | 84.2 | 85.45 | 195.9 Thousand |
| 10 Oct, 2017 | 84.45 | 84.45 | 83.65 | 84.05 | 206.5 Thousand |
| 09 Oct, 2017 | 84.0 | 84.65 | 83.65 | 83.95 | 165.3 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH