Brinks Company (BCO)
USD 118.3
(3.9%)
USD 118.3
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 75.35 | 77.85 | 75.35 | 77.35 | 644 Thousand |
| 02 Nov, 2017 | 77.45 | 77.65 | 74.15 | 74.75 | 664.9 Thousand |
| 01 Nov, 2017 | 76.0 | 77.13 | 75.05 | 77.1 | 718.3 Thousand |
| 31 Oct, 2017 | 77.45 | 78.45 | 76.0 | 76.1 | 532.1 Thousand |
| 30 Oct, 2017 | 79.25 | 79.4 | 76.33 | 77.3 | 777 Thousand |
| 27 Oct, 2017 | 79.35 | 81.3 | 79.15 | 79.5 | 879 Thousand |
| 26 Oct, 2017 | 81.15 | 81.6 | 75.4 | 78.1 | 1.32 Million |
| 25 Oct, 2017 | 81.5 | 86.15 | 76.55 | 81.05 | 819 Thousand |
| 24 Oct, 2017 | 86.0 | 86.05 | 85.23 | 85.75 | 420.4 Thousand |
| 23 Oct, 2017 | 86.95 | 87.16 | 85.15 | 85.75 | 367.8 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH