Brinks Company (BCO)
USD 118.3
(3.9%)
USD 118.3
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 76.15 | 76.3 | 74.86 | 75.0 | 277.6 Thousand |
| 09 Aug, 2017 | 77.1 | 77.6 | 75.85 | 76.65 | 363 Thousand |
| 08 Aug, 2017 | 75.9 | 78.15 | 75.7 | 76.55 | 440.3 Thousand |
| 07 Aug, 2017 | 75.05 | 76.5 | 74.4 | 75.95 | 572.5 Thousand |
| 04 Aug, 2017 | 77.7 | 77.75 | 74.9 | 75.2 | 426.2 Thousand |
| 03 Aug, 2017 | 78.0 | 78.25 | 77.4 | 77.65 | 281.7 Thousand |
| 02 Aug, 2017 | 78.35 | 78.47 | 77.41 | 78.3 | 500.1 Thousand |
| 01 Aug, 2017 | 78.5 | 78.65 | 77.4 | 78.2 | 489.2 Thousand |
| 31 Jul, 2017 | 78.85 | 79.4 | 77.5 | 78.15 | 696.2 Thousand |
| 28 Jul, 2017 | 79.75 | 80.2 | 78.2 | 78.65 | 611.3 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH