Brinks Company (BCO)
USD 118.3
(3.9%)
USD 118.3
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 75.95 | 76.45 | 75.85 | 76.15 | 376.9 Thousand |
| 23 Aug, 2017 | 75.9 | 76.22 | 75.5 | 75.65 | 434.5 Thousand |
| 22 Aug, 2017 | 75.35 | 76.28 | 75.2 | 76.1 | 385.4 Thousand |
| 21 Aug, 2017 | 75.9 | 76.95 | 74.95 | 75.15 | 369 Thousand |
| 18 Aug, 2017 | 75.95 | 76.35 | 75.8 | 75.8 | 411.2 Thousand |
| 17 Aug, 2017 | 76.2 | 76.5 | 75.85 | 76.05 | 332.7 Thousand |
| 16 Aug, 2017 | 75.85 | 76.85 | 75.75 | 76.35 | 412.6 Thousand |
| 15 Aug, 2017 | 76.15 | 77.45 | 75.15 | 75.75 | 253.2 Thousand |
| 14 Aug, 2017 | 76.6 | 77.3 | 75.75 | 75.75 | 539.7 Thousand |
| 11 Aug, 2017 | 74.9 | 77.2 | 74.55 | 76.05 | 796 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH