Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 16.32 16.32 16.16 16.16 42.8 Thousand
18 Mar, 2002 16.7 16.7 16.41 16.41 57.07 Thousand
15 Mar, 2002 16.75 16.79 16.75 16.79 14.26 Thousand
14 Mar, 2002 16.7 16.7 16.64 16.64 9255.00
13 Mar, 2002 16.24 16.54 16.24 16.39 28.15 Thousand
11 Mar, 2002 16.21 16.21 16.21 16.21 386.00
08 Mar, 2002 16.11 16.2 16.07 16.2 41.26 Thousand
07 Mar, 2002 16.03 16.07 15.99 15.99 46.27 Thousand
06 Mar, 2002 15.48 15.73 15.48 15.65 37.79 Thousand
05 Mar, 2002 15.48 15.48 15.35 15.35 4628.00