Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2002 15.1 15.1 15.1 15.1 6941.00
05 Apr, 2002 14.8 15.1 14.8 15.1 42.41 Thousand
04 Apr, 2002 14.59 14.68 14.59 14.68 129.57 Thousand
03 Apr, 2002 14.97 14.97 14.55 14.55 34.7 Thousand
02 Apr, 2002 15.31 15.31 15.1 15.1 6170.00
27 Mar, 2002 15.65 15.65 15.35 15.35 33.55 Thousand
25 Mar, 2002 15.74 15.74 15.74 15.74 5013.00
22 Mar, 2002 15.82 15.9 15.73 15.73 36.63 Thousand
21 Mar, 2002 15.65 15.73 15.65 15.73 42.41 Thousand
20 Mar, 2002 16.01 16.01 15.65 15.65 37.4 Thousand