USD 29.5
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 30.26 | 30.34 | 30.15 | 30.26 | 10.03 Thousand |
06 Jun, 2025 | 30.44 | 30.71 | 30.09 | 30.4 | 199.72 Thousand |
05 Jun, 2025 | 30.24 | 30.52 | 30.14 | 30.42 | 232.91 Thousand |
04 Jun, 2025 | 30.3 | 30.84 | 30.13 | 30.15 | 199.04 Thousand |
03 Jun, 2025 | 30.08 | 30.32 | 29.71 | 30.27 | 207.7 Thousand |
02 Jun, 2025 | 30.24 | 30.29 | 29.81 | 30.21 | 737.8 Thousand |
30 May, 2025 | 30.57 | 30.58 | 29.99 | 30.21 | 717.21 Thousand |
29 May, 2025 | 30.63 | 30.8 | 30.42 | 30.57 | 324.84 Thousand |
28 May, 2025 | 30.78 | 30.88 | 30.54 | 30.54 | 330.61 Thousand |
27 May, 2025 | 31.16 | 31.22 | 30.8 | 30.93 | 180.32 Thousand |
ALVRQ
GIG
ZD
600018
FNBT
WLDFF