USD 29.5
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 29.54 | 29.99 | 29.33 | 29.36 | 205.23 Thousand |
18 Jun, 2025 | 29.58 | 29.78 | 29.4 | 29.53 | 139.2 Thousand |
17 Jun, 2025 | 29.99 | 30.16 | 29.47 | 29.56 | 295.22 Thousand |
16 Jun, 2025 | 30.32 | 30.7 | 30.13 | 30.21 | 367.73 Thousand |
13 Jun, 2025 | 30.66 | 30.81 | 30.02 | 30.42 | 249.2 Thousand |
12 Jun, 2025 | 30.98 | 31.36 | 30.98 | 31.13 | 168.92 Thousand |
11 Jun, 2025 | 30.03 | 31.24 | 30.03 | 30.99 | 267.9 Thousand |
10 Jun, 2025 | 30.32 | 30.43 | 29.97 | 30.01 | 207.1 Thousand |
09 Jun, 2025 | 30.26 | 30.46 | 30.12 | 30.19 | 173.1 Thousand |
06 Jun, 2025 | 30.44 | 30.71 | 30.09 | 30.4 | 199.72 Thousand |
ALVRQ
GIG
ZD
600018
FNBT
WLDFF