USD 29.5
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 30.08 | 30.32 | 29.71 | 30.27 | 207.7 Thousand |
02 Jun, 2025 | 30.24 | 30.29 | 29.81 | 30.21 | 737.8 Thousand |
30 May, 2025 | 30.57 | 30.58 | 29.99 | 30.21 | 717.21 Thousand |
29 May, 2025 | 30.63 | 30.8 | 30.42 | 30.57 | 324.84 Thousand |
28 May, 2025 | 30.78 | 30.88 | 30.54 | 30.54 | 330.61 Thousand |
27 May, 2025 | 31.16 | 31.22 | 30.8 | 30.93 | 180.32 Thousand |
23 May, 2025 | 30.57 | 31.09 | 30.57 | 31.08 | 380.8 Thousand |
22 May, 2025 | 31.2 | 31.33 | 30.86 | 30.9 | 344.7 Thousand |
21 May, 2025 | 31.03 | 31.44 | 31.03 | 31.27 | 204.04 Thousand |
20 May, 2025 | 31.37 | 31.37 | 30.92 | 31.03 | 293.1 Thousand |
ALVRQ
GIG
ZD
600018
FNBT
WLDFF