USD 29.5
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 30.57 | 30.58 | 29.99 | 30.21 | 717.21 Thousand |
29 May, 2025 | 30.63 | 30.8 | 30.42 | 30.57 | 324.84 Thousand |
28 May, 2025 | 30.78 | 30.88 | 30.54 | 30.54 | 330.61 Thousand |
27 May, 2025 | 31.16 | 31.22 | 30.8 | 30.93 | 180.32 Thousand |
23 May, 2025 | 30.57 | 31.09 | 30.57 | 31.08 | 380.8 Thousand |
22 May, 2025 | 31.2 | 31.33 | 30.86 | 30.9 | 344.7 Thousand |
21 May, 2025 | 31.03 | 31.44 | 31.03 | 31.27 | 204.04 Thousand |
20 May, 2025 | 31.37 | 31.37 | 30.92 | 31.03 | 293.1 Thousand |
19 May, 2025 | 30.98 | 31.57 | 30.98 | 31.34 | 272.13 Thousand |
16 May, 2025 | 31.47 | 31.47 | 30.72 | 31.18 | 175.31 Thousand |
ALVRQ
GIG
ZD
600018
FNBT
WLDFF