USD 29.5
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 31.2 | 31.33 | 30.86 | 30.9 | 344.7 Thousand |
21 May, 2025 | 31.03 | 31.44 | 31.03 | 31.27 | 204.04 Thousand |
20 May, 2025 | 31.37 | 31.37 | 30.92 | 31.03 | 293.1 Thousand |
19 May, 2025 | 30.98 | 31.57 | 30.98 | 31.34 | 272.13 Thousand |
16 May, 2025 | 31.47 | 31.47 | 30.72 | 31.18 | 175.31 Thousand |
15 May, 2025 | 31.75 | 31.84 | 31.3 | 31.47 | 232.8 Thousand |
14 May, 2025 | 30.99 | 31.77 | 30.99 | 31.69 | 291.33 Thousand |
13 May, 2025 | 30.27 | 30.81 | 30.27 | 30.75 | 244.13 Thousand |
12 May, 2025 | 30.18 | 30.71 | 29.96 | 30.26 | 311.63 Thousand |
09 May, 2025 | 30.91 | 30.99 | 30.35 | 30.48 | 256.4 Thousand |
ALVRQ
GIG
ZD
600018
FNBT
WLDFF