USD 29.5
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 31.47 | 31.47 | 30.72 | 31.18 | 175.31 Thousand |
15 May, 2025 | 31.75 | 31.84 | 31.3 | 31.47 | 232.8 Thousand |
14 May, 2025 | 30.99 | 31.77 | 30.99 | 31.69 | 291.33 Thousand |
13 May, 2025 | 30.27 | 30.81 | 30.27 | 30.75 | 244.13 Thousand |
12 May, 2025 | 30.18 | 30.71 | 29.96 | 30.26 | 311.63 Thousand |
09 May, 2025 | 30.91 | 30.99 | 30.35 | 30.48 | 256.4 Thousand |
08 May, 2025 | 30.55 | 30.9 | 30.49 | 30.73 | 233 Thousand |
07 May, 2025 | 30.48 | 30.95 | 30.45 | 30.55 | 302.9 Thousand |
06 May, 2025 | 29.58 | 30.57 | 29.5 | 30.51 | 267.9 Thousand |
05 May, 2025 | 29.5 | 29.86 | 29.46 | 29.63 | 100.5 Thousand |
ALVRQ
GIG
ZD
600018
FNBT
WLDFF