Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2002 14.8 14.8 14.59 14.59 9255.00
24 Apr, 2002 14.97 14.97 14.97 14.97 17.73 Thousand
23 Apr, 2002 15.0 15.0 14.91 14.91 20.82 Thousand
22 Apr, 2002 15.06 15.06 14.97 15.0 53.21 Thousand
18 Apr, 2002 15.14 15.14 15.06 15.06 46.66 Thousand
17 Apr, 2002 15.06 15.06 15.06 15.06 11.18 Thousand
16 Apr, 2002 15.14 15.14 15.06 15.06 47.43 Thousand
15 Apr, 2002 15.1 15.14 15.1 15.14 23.13 Thousand
12 Apr, 2002 15.1 15.14 15.1 15.1 27.38 Thousand
11 Apr, 2002 15.14 15.14 15.14 15.14 7713.00