Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 May, 2002 14.89 14.89 14.8 14.8 11.56 Thousand
24 May, 2002 14.89 14.89 14.89 14.89 11.56 Thousand
23 May, 2002 14.95 14.95 14.95 14.95 771.00
22 May, 2002 14.97 14.98 14.97 14.98 37.79 Thousand
21 May, 2002 14.97 14.97 14.97 14.97 6556.00
20 May, 2002 15.06 15.06 15.06 15.06 3856.00
17 May, 2002 14.93 15.06 14.93 15.06 3856.00
16 May, 2002 15.06 15.06 14.86 14.86 7327.00
15 May, 2002 14.72 15.01 14.72 15.01 38.56 Thousand
14 May, 2002 14.55 14.68 14.55 14.63 15.04 Thousand