Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 14.38 14.76 14.38 14.76 33.16 Thousand
13 Jun, 2002 14.29 14.34 14.29 14.34 11.56 Thousand
11 Jun, 2002 14.29 14.29 14.25 14.25 10.79 Thousand
10 Jun, 2002 14.31 14.31 14.31 14.31 40.49 Thousand
07 Jun, 2002 14.29 14.38 14.29 14.29 24.29 Thousand
06 Jun, 2002 14.21 14.29 14.21 14.29 172.76 Thousand
05 Jun, 2002 14.51 14.55 14.46 14.46 26.99 Thousand
04 Jun, 2002 14.52 14.52 14.46 14.46 4628.00
03 Jun, 2002 14.8 14.8 14.52 14.52 11.18 Thousand
30 May, 2002 14.72 14.73 14.72 14.73 11.18 Thousand