Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 12.26 12.44 12.26 12.44 9255.00
18 Jul, 2002 12.35 12.36 12.26 12.32 7327.00
16 Jul, 2002 12.17 12.27 12.17 12.27 47.43 Thousand
15 Jul, 2002 12.6 12.6 12.51 12.51 3085.00
12 Jul, 2002 12.69 12.7 12.69 12.69 13.49 Thousand
11 Jul, 2002 12.98 13.03 12.69 12.69 78.28 Thousand
10 Jul, 2002 12.93 12.93 12.93 12.93 1543.00
09 Jul, 2002 12.96 12.96 12.96 12.96 386.00
08 Jul, 2002 13.19 13.19 12.97 12.97 128.02 Thousand
03 Jul, 2002 13.62 13.62 13.03 13.32 227.52 Thousand