Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 13.32 13.32 13.25 13.29 9641.00
08 Aug, 2002 13.24 13.32 13.19 13.32 6170.00
07 Aug, 2002 12.35 13.11 12.35 13.11 15.04 Thousand
02 Aug, 2002 12.35 12.39 12.35 12.39 30.07 Thousand
31 Jul, 2002 12.22 12.22 12.22 12.22 9255.00
26 Jul, 2002 12.22 12.22 12.22 12.22 144.61 Thousand
25 Jul, 2002 12.31 12.31 12.31 12.31 5399.00
24 Jul, 2002 12.36 12.36 12.26 12.35 3085.00
23 Jul, 2002 12.59 12.59 12.43 12.43 5399.00
22 Jul, 2002 12.5 12.69 12.5 12.64 14.65 Thousand