Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2002 12.92 12.92 12.86 12.86 771.00
28 Aug, 2002 13.07 13.07 12.86 12.86 15.42 Thousand
27 Aug, 2002 13.15 13.15 13.15 13.15 7713.00
26 Aug, 2002 13.24 13.24 13.24 13.24 1157.00
22 Aug, 2002 13.19 13.19 13.19 13.19 1543.00
20 Aug, 2002 13.32 13.32 13.25 13.25 6556.00
19 Aug, 2002 13.07 13.24 13.07 13.24 10.79 Thousand
15 Aug, 2002 13.18 13.18 12.92 12.94 14.26 Thousand
14 Aug, 2002 13.53 13.53 13.24 13.24 24.29 Thousand
13 Aug, 2002 13.37 13.53 13.37 13.53 11.18 Thousand