Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 12.52 12.52 12.52 12.52 23.13 Thousand
17 Oct, 2002 12.43 12.6 12.43 12.6 3471.00
16 Oct, 2002 12.75 12.75 12.39 12.39 24.29 Thousand
15 Oct, 2002 12.86 12.86 12.77 12.77 3085.00
14 Oct, 2002 12.77 12.77 12.77 12.77 386.00
11 Oct, 2002 12.7 12.9 12.7 12.86 11.95 Thousand
10 Oct, 2002 12.44 12.48 12.44 12.48 76.74 Thousand
08 Oct, 2002 12.44 12.44 12.44 12.44 386.00
07 Oct, 2002 12.48 12.48 12.43 12.43 31.62 Thousand
04 Oct, 2002 12.48 12.48 12.48 12.48 771.00