Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 13.11 13.11 13.03 13.03 8098.00
26 Nov, 2002 13.15 13.15 12.98 12.98 7713.00
25 Nov, 2002 13.49 13.49 13.19 13.19 2699.00
21 Nov, 2002 13.36 13.58 13.36 13.58 2314.00
20 Nov, 2002 13.41 13.41 13.41 13.41 386.00
19 Nov, 2002 13.53 13.54 13.49 13.49 13.88 Thousand
15 Nov, 2002 13.53 13.53 13.53 13.53 252.97 Thousand
14 Nov, 2002 13.53 13.53 13.53 13.53 26.99 Thousand
12 Nov, 2002 13.53 13.53 13.53 13.53 37.79 Thousand
11 Nov, 2002 13.49 13.49 13.49 13.49 12.34 Thousand