Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 14.46 14.59 14.46 14.51 4628.00
09 Jan, 2003 14.51 14.51 14.25 14.46 25.45 Thousand
07 Jan, 2003 14.08 14.31 14.08 14.25 28.53 Thousand
03 Jan, 2003 13.53 13.79 13.53 13.79 33.55 Thousand
02 Jan, 2003 13.46 13.46 13.46 13.46 18.12 Thousand
31 Dec, 2002 13.54 13.54 13.49 13.49 4628.00
26 Dec, 2002 14.12 14.12 13.61 13.61 5784.00
20 Dec, 2002 14.46 14.46 14.17 14.17 18.89 Thousand
19 Dec, 2002 14.27 14.29 14.27 14.29 6556.00
18 Dec, 2002 14.04 14.22 14.04 14.18 21.98 Thousand