Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2003 14.61 15.01 14.61 15.01 9641.00
29 Jan, 2003 14.51 14.59 14.42 14.59 6556.00
28 Jan, 2003 14.51 14.51 14.42 14.42 1928.00
27 Jan, 2003 14.53 14.59 14.51 14.59 15.81 Thousand
24 Jan, 2003 14.55 14.59 14.55 14.59 90.62 Thousand
22 Jan, 2003 15.14 15.14 15.14 15.14 22.36 Thousand
21 Jan, 2003 14.97 15.22 14.97 15.14 91.78 Thousand
17 Jan, 2003 14.76 15.14 14.76 15.14 64.01 Thousand
16 Jan, 2003 14.9 14.9 14.9 14.9 55.91 Thousand
15 Jan, 2003 14.59 14.97 14.59 14.97 60.92 Thousand