Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 14.67 14.84 14.62 14.84 126.48 Thousand
14 Feb, 2003 14.68 14.68 14.63 14.63 39.33 Thousand
13 Feb, 2003 14.84 14.84 14.68 14.68 42.41 Thousand
12 Feb, 2003 14.9 14.9 14.8 14.9 5013.00
11 Feb, 2003 14.97 14.97 14.97 14.97 17.73 Thousand
10 Feb, 2003 14.8 14.8 14.8 14.8 16.58 Thousand
05 Feb, 2003 15.1 15.1 15.06 15.06 3856.00
04 Feb, 2003 15.35 15.35 15.35 15.35 39.33 Thousand
03 Feb, 2003 14.89 15.35 14.89 15.35 25.45 Thousand
31 Jan, 2003 14.89 14.89 14.89 14.89 2314.00