Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 14.63 14.63 14.51 14.51 165.04 Thousand
19 Mar, 2003 14.72 14.72 14.72 14.72 771.00
18 Mar, 2003 14.76 14.76 14.76 14.76 61.31 Thousand
17 Mar, 2003 14.89 14.89 14.89 14.89 771.00
14 Mar, 2003 14.97 15.06 14.8 14.8 115.3 Thousand
13 Mar, 2003 14.46 14.56 14.46 14.56 1543.00
12 Mar, 2003 14.25 14.25 14.25 14.25 771.00
11 Mar, 2003 14.8 14.8 14.8 14.8 11.18 Thousand
06 Mar, 2003 14.88 14.93 14.88 14.93 8484.00
05 Mar, 2003 14.89 14.89 14.87 14.87 1543.00